Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 51.6 51.6 51.6 51.6 26.00
28 Sep, 2023 51.6 51.6 51.2 51.4 70.00
27 Sep, 2023 51.2 51.6 51.2 51.6 163.00
26 Sep, 2023 51.0 51.4 51.0 51.0 180.00
25 Sep, 2023 53.0 53.0 51.2 51.6 992.00
22 Sep, 2023 50.0 52.0 49.2 51.4 431.00
21 Sep, 2023 50.8 51.0 49.0 50.4 561.00
20 Sep, 2023 50.0 50.4 49.0 50.4 439.00
19 Sep, 2023 51.0 51.2 48.0 50.0 1311.00
18 Sep, 2023 54.6 55.4 49.9 51.6 1481.00