DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.13 | 1.16 | 1.07 | 1.08 | 16.13 Thousand |
| 17 Jan, 2024 | 1.37 | 1.44 | 1.13 | 1.29 | 22.39 Thousand |
| 16 Jan, 2024 | 0.98 | 1.44 | 0.9 | 1.31 | 32.07 Thousand |
| 15 Jan, 2024 | 1.3 | 1.3 | 1.02 | 1.05 | 13.48 Thousand |
| 12 Jan, 2024 | 1.42 | 1.44 | 1.21 | 1.22 | 19.05 Thousand |
| 11 Jan, 2024 | 1.63 | 1.63 | 1.44 | 1.44 | 3902.00 |
| 10 Jan, 2024 | 1.77 | 1.77 | 1.44 | 1.51 | 14.64 Thousand |
| 09 Jan, 2024 | 1.75 | 1.88 | 1.67 | 1.74 | 6092.00 |
| 08 Jan, 2024 | 1.97 | 2.04 | 1.77 | 1.77 | 11.24 Thousand |
| 05 Jan, 2024 | 2.13 | 2.13 | 1.92 | 2.09 | 9466.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK