DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 2374.00 |
| 31 Jan, 2024 | 1.16 | 1.22 | 1.13 | 1.18 | 3163.00 |
| 30 Jan, 2024 | 1.16 | 1.24 | 1.14 | 1.18 | 5213.00 |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 4104.00 |
| 26 Jan, 2024 | 1.24 | 1.24 | 1.12 | 1.15 | 13.34 Thousand |
| 25 Jan, 2024 | 1.23 | 1.23 | 1.13 | 1.18 | 9301.00 |
| 24 Jan, 2024 | 1.21 | 1.21 | 1.12 | 1.18 | 6244.00 |
| 23 Jan, 2024 | 1.12 | 1.18 | 1.1 | 1.17 | 2496.00 |
| 22 Jan, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 9000.00 |
| 19 Jan, 2024 | 1.17 | 1.22 | 1.12 | 1.18 | 7746.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK