DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.58 | 17.86 Thousand |
| 14 Mar, 2024 | 1.74 | 1.74 | 1.5 | 1.61 | 71.94 Thousand |
| 13 Mar, 2024 | 1.76 | 1.76 | 1.67 | 1.67 | 10.27 Thousand |
| 12 Mar, 2024 | 1.78 | 1.78 | 1.68 | 1.71 | 18.47 Thousand |
| 11 Mar, 2024 | 1.77 | 1.77 | 1.7 | 1.76 | 21.87 Thousand |
| 08 Mar, 2024 | 1.74 | 1.78 | 1.65 | 1.7 | 47.19 Thousand |
| 07 Mar, 2024 | 1.74 | 1.84 | 1.71 | 1.72 | 43.36 Thousand |
| 06 Mar, 2024 | 1.84 | 1.84 | 1.72 | 1.77 | 75.95 Thousand |
| 05 Mar, 2024 | 2.09 | 2.28 | 1.8 | 1.85 | 165.3 Thousand |
| 04 Mar, 2024 | 3.38 | 3.38 | 1.88 | 1.9 | 75.33 Thousand |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK