DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.65 | 1.65 | 1.5 | 1.59 | 29.01 Thousand |
| 28 Mar, 2024 | 1.65 | 1.66 | 1.6 | 1.65 | 13.25 Thousand |
| 27 Mar, 2024 | 1.69 | 1.74 | 1.61 | 1.64 | 12.48 Thousand |
| 26 Mar, 2024 | 1.68 | 1.69 | 1.6 | 1.69 | 7879.00 |
| 25 Mar, 2024 | 1.75 | 1.75 | 1.58 | 1.6 | 18.11 Thousand |
| 22 Mar, 2024 | 1.84 | 1.99 | 1.68 | 1.7 | 121.8 Thousand |
| 21 Mar, 2024 | 1.57 | 1.71 | 1.52 | 1.61 | 27.36 Thousand |
| 20 Mar, 2024 | 1.58 | 1.58 | 1.48 | 1.53 | 21.35 Thousand |
| 19 Mar, 2024 | 1.53 | 1.58 | 1.47 | 1.58 | 22.64 Thousand |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.57 | 19.67 Thousand |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK