Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.86 | 5.86 | 5.64 | 5.86 | 20.79 Thousand |
| 26 Apr, 2024 | 5.88 | 5.92 | 5.66 | 5.88 | 20.59 Thousand |
| 25 Apr, 2024 | 5.86 | 6.0 | 5.76 | 5.9 | 11.39 Thousand |
| 24 Apr, 2024 | 5.86 | 5.9 | 5.78 | 5.86 | 9224.00 |
| 23 Apr, 2024 | 5.96 | 5.98 | 5.7 | 5.86 | 26.08 Thousand |
| 22 Apr, 2024 | 5.9 | 6.14 | 5.8 | 5.98 | 25.42 Thousand |
| 19 Apr, 2024 | 5.94 | 5.94 | 5.76 | 5.84 | 15.25 Thousand |
| 18 Apr, 2024 | 6.1 | 6.12 | 5.74 | 5.94 | 22.55 Thousand |
| 17 Apr, 2024 | 5.52 | 6.24 | 5.52 | 6.1 | 63.22 Thousand |
| 16 Apr, 2024 | 5.52 | 5.64 | 5.5 | 5.62 | 18.65 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852