Carbios SAS (ALCRB.PA)
EUR 5.75
(-4.07%)
EUR 5.75
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.04 | 6.06 | 5.74 | 5.78 | 31.92 Thousand |
| 14 Apr, 2025 | 5.8 | 6.19 | 5.7 | 6.06 | 36.55 Thousand |
| 11 Apr, 2025 | 5.4 | 6.44 | 5.4 | 5.8 | 222.89 Thousand |
| 10 Apr, 2025 | 5.49 | 5.62 | 5.15 | 5.15 | 54.42 Thousand |
| 09 Apr, 2025 | 5.2 | 5.22 | 5.03 | 5.08 | 34.87 Thousand |
| 08 Apr, 2025 | 5.3 | 5.44 | 5.1 | 5.22 | 30.26 Thousand |
| 07 Apr, 2025 | 4.0 | 5.32 | 3.6 | 5.28 | 259.11 Thousand |
| 04 Apr, 2025 | 5.8 | 5.84 | 4.83 | 4.99 | 175.16 Thousand |
| 03 Apr, 2025 | 5.9 | 6.1 | 5.78 | 5.78 | 30.18 Thousand |
| 02 Apr, 2025 | 5.98 | 6.0 | 5.77 | 5.99 | 14.16 Thousand |
6564
RAJOOENG
CPT
COCM
ED
LYV