Carbios SAS (ALCRB.PA)
EUR 6.46
(2.52%)
EUR 6.46
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.5 | 6.69 | 6.09 | 6.09 | 56.31 Thousand |
| 21 Mar, 2025 | 7.04 | 7.28 | 5.9 | 6.5 | 286.96 Thousand |
| 20 Mar, 2025 | 7.44 | 7.45 | 7.26 | 7.4 | 58.7 Thousand |
| 19 Mar, 2025 | 7.12 | 7.42 | 6.94 | 7.41 | 79.31 Thousand |
| 18 Mar, 2025 | 6.75 | 7.35 | 6.75 | 7.17 | 75.93 Thousand |
| 17 Mar, 2025 | 6.68 | 6.8 | 6.52 | 6.68 | 25.82 Thousand |
| 14 Mar, 2025 | 6.36 | 6.84 | 6.3 | 6.67 | 78.47 Thousand |
| 13 Mar, 2025 | 6.21 | 6.39 | 6.06 | 6.36 | 27.14 Thousand |
| 12 Mar, 2025 | 6.28 | 6.36 | 6.12 | 6.22 | 31.51 Thousand |
| 11 Mar, 2025 | 6.1 | 6.5 | 6.0 | 6.15 | 96.4 Thousand |
6564
RAJOOENG
CPT
COCM
ED
LYV