Crossject Société Anonyme (ALCJ.PA)
EUR 1.0
(0.1%)
EUR 1.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.04 | 1.12 | 1.03 | 1.06 | 214.29 Thousand |
| 07 Apr, 2025 | 1.01 | 1.06 | 0.93 | 1.0 | 830.09 Thousand |
| 04 Apr, 2025 | 1.11 | 1.13 | 0.97 | 1.1 | 343.23 Thousand |
| 03 Apr, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 134.38 Thousand |
| 02 Apr, 2025 | 1.13 | 1.24 | 1.11 | 1.16 | 518.61 Thousand |
| 01 Apr, 2025 | 1.3 | 1.33 | 1.06 | 1.08 | 964.93 Thousand |
| 31 Mar, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | 125.16 Thousand |
| 28 Mar, 2025 | 1.44 | 1.49 | 1.27 | 1.36 | 585.44 Thousand |
| 27 Mar, 2025 | 1.66 | 1.69 | 1.34 | 1.49 | 785.78 Thousand |
| 26 Mar, 2025 | 1.76 | 1.76 | 1.7 | 1.71 | 96.2 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363