Crossject Société Anonyme (ALCJ.PA)
EUR 1.0
(0.1%)
EUR 1.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.8 | 1.8 | 1.62 | 1.66 | 346.51 Thousand |
| 08 May, 2025 | 1.6 | 1.99 | 1.53 | 1.73 | 1.29 Million |
| 07 May, 2025 | 1.06 | 1.64 | 1.06 | 1.56 | 1.61 Million |
| 06 May, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 31.14 Thousand |
| 05 May, 2025 | 1.06 | 1.06 | 0.98 | 1.03 | 121.67 Thousand |
| 02 May, 2025 | 1.02 | 1.09 | 0.95 | 1.0 | 352.64 Thousand |
| 30 Apr, 2025 | 0.91 | 1.0 | 0.91 | 1.0 | 83.27 Thousand |
| 29 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 144.91 Thousand |
| 28 Apr, 2025 | 0.9 | 1.06 | 0.88 | 0.96 | 325.82 Thousand |
| 25 Apr, 2025 | 0.89 | 0.9 | 0.87 | 0.88 | 59.54 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363