Crossject Société Anonyme (ALCJ.PA)
EUR 1.0
(0.1%)
EUR 1.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.74 | 1.82 | 1.72 | 1.82 | 219.31 Thousand |
| 05 Jun, 2025 | 1.79 | 1.8 | 1.68 | 1.76 | 580.55 Thousand |
| 04 Jun, 2025 | 1.56 | 1.71 | 1.55 | 1.71 | 283.91 Thousand |
| 03 Jun, 2025 | 1.81 | 1.84 | 1.74 | 1.78 | 102.62 Thousand |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.79 | 58.89 Thousand |
| 30 May, 2025 | 1.81 | 1.81 | 1.7 | 1.79 | 88.48 Thousand |
| 29 May, 2025 | 1.73 | 1.83 | 1.72 | 1.74 | 208.22 Thousand |
| 28 May, 2025 | 1.71 | 1.75 | 1.67 | 1.71 | 118.36 Thousand |
| 27 May, 2025 | 1.7 | 1.78 | 1.67 | 1.67 | 160.62 Thousand |
| 26 May, 2025 | 1.65 | 1.72 | 1.64 | 1.66 | 93.07 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363