Crossject Société Anonyme (ALCJ.PA)
EUR 0.94
(9.05%)
EUR 0.94
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.13 | 1.24 | 1.11 | 1.16 | 518.61 Thousand |
| 01 Apr, 2025 | 1.3 | 1.33 | 1.06 | 1.08 | 964.93 Thousand |
| 31 Mar, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | 125.16 Thousand |
| 28 Mar, 2025 | 1.44 | 1.49 | 1.27 | 1.36 | 585.44 Thousand |
| 27 Mar, 2025 | 1.66 | 1.69 | 1.34 | 1.49 | 785.78 Thousand |
| 26 Mar, 2025 | 1.76 | 1.76 | 1.7 | 1.71 | 96.2 Thousand |
| 25 Mar, 2025 | 1.86 | 1.87 | 1.75 | 1.75 | 92.92 Thousand |
| 24 Mar, 2025 | 1.79 | 1.8 | 1.75 | 1.76 | 59.18 Thousand |
| 21 Mar, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 82.72 Thousand |
| 20 Mar, 2025 | 1.89 | 1.89 | 1.79 | 1.83 | 64.97 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363