Crossject Société Anonyme (ALCJ.PA)
EUR 1.0
(0.1%)
EUR 1.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.95 | 1.98 | 1.9 | 1.93 | 85.04 Thousand |
| 10 Mar, 2025 | 1.99 | 2.08 | 1.95 | 1.95 | 123.03 Thousand |
| 07 Mar, 2025 | 1.95 | 2.01 | 1.93 | 1.97 | 85.33 Thousand |
| 06 Mar, 2025 | 1.91 | 2.07 | 1.89 | 1.96 | 171.36 Thousand |
| 05 Mar, 2025 | 1.89 | 1.95 | 1.84 | 1.9 | 99.03 Thousand |
| 04 Mar, 2025 | 1.93 | 1.94 | 1.85 | 1.87 | 71.8 Thousand |
| 03 Mar, 2025 | 1.81 | 1.94 | 1.79 | 1.94 | 116.74 Thousand |
| 28 Feb, 2025 | 1.79 | 1.81 | 1.75 | 1.8 | 77.09 Thousand |
| 27 Feb, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 50.13 Thousand |
| 26 Feb, 2025 | 1.79 | 1.8 | 1.76 | 1.77 | 47.91 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363