Crossject Société Anonyme (ALCJ.PA)
EUR 2.0
(1.01%)
EUR 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.84 | 3.84 | 3.22 | 3.34 | 884.88 Thousand |
| 07 Feb, 2024 | 4.64 | 4.7 | 3.98 | 4.03 | 688.29 Thousand |
| 06 Feb, 2024 | 5.04 | 5.12 | 4.85 | 5.01 | 142.12 Thousand |
| 05 Feb, 2024 | 5.05 | 5.06 | 4.94 | 4.96 | 61.73 Thousand |
| 02 Feb, 2024 | 5.2 | 5.23 | 5.0 | 5.05 | 103.27 Thousand |
| 01 Feb, 2024 | 5.12 | 5.3 | 4.98 | 5.17 | 131.64 Thousand |
| 31 Jan, 2024 | 5.16 | 5.19 | 5.12 | 5.14 | 42.82 Thousand |
| 30 Jan, 2024 | 5.34 | 5.34 | 5.16 | 5.16 | 53.18 Thousand |
| 29 Jan, 2024 | 5.18 | 5.34 | 5.11 | 5.32 | 92.88 Thousand |
| 26 Jan, 2024 | 5.18 | 5.23 | 5.12 | 5.15 | 40.68 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363