Crossject Société Anonyme (ALCJ.PA)
EUR 2.0
(1.01%)
EUR 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.2 | 5.24 | 5.1 | 5.23 | 37.62 Thousand |
| 24 Jan, 2024 | 5.28 | 5.33 | 5.17 | 5.17 | 36.03 Thousand |
| 23 Jan, 2024 | 5.35 | 5.35 | 5.23 | 5.3 | 25.15 Thousand |
| 22 Jan, 2024 | 5.17 | 5.38 | 5.12 | 5.26 | 99.35 Thousand |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.08 | 5.14 | 118.94 Thousand |
| 18 Jan, 2024 | 5.39 | 5.56 | 5.19 | 5.29 | 101.24 Thousand |
| 17 Jan, 2024 | 5.43 | 5.43 | 5.13 | 5.35 | 176.32 Thousand |
| 16 Jan, 2024 | 5.55 | 5.55 | 5.38 | 5.45 | 55.05 Thousand |
| 15 Jan, 2024 | 5.79 | 5.85 | 5.45 | 5.55 | 111.22 Thousand |
| 12 Jan, 2024 | 5.65 | 5.84 | 5.58 | 5.74 | 90.53 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363