Crossject Société Anonyme (ALCJ.PA)
EUR 2.0
(1.01%)
EUR 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.43 | 3.46 | 3.4 | 3.43 | 26.1 Thousand |
| 06 Mar, 2024 | 3.38 | 3.49 | 3.38 | 3.49 | 34.14 Thousand |
| 05 Mar, 2024 | 3.27 | 3.44 | 3.27 | 3.41 | 48.39 Thousand |
| 04 Mar, 2024 | 3.44 | 3.44 | 3.25 | 3.37 | 88.93 Thousand |
| 01 Mar, 2024 | 3.32 | 3.48 | 3.32 | 3.4 | 72.05 Thousand |
| 29 Feb, 2024 | 3.64 | 3.64 | 3.27 | 3.33 | 74.89 Thousand |
| 28 Feb, 2024 | 3.37 | 3.62 | 3.17 | 3.51 | 266.85 Thousand |
| 27 Feb, 2024 | 3.99 | 4.01 | 3.48 | 3.49 | 369.06 Thousand |
| 26 Feb, 2024 | 4.16 | 4.22 | 4.02 | 4.1 | 42.12 Thousand |
| 23 Feb, 2024 | 3.92 | 4.23 | 3.84 | 4.22 | 53.55 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363