Crossject Société Anonyme (ALCJ.PA)
EUR 2.0
(1.01%)
EUR 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.46 | 3.46 | 3.32 | 3.44 | 44.54 Thousand |
| 20 Mar, 2024 | 3.27 | 3.67 | 3.27 | 3.42 | 148.17 Thousand |
| 19 Mar, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 34.24 Thousand |
| 18 Mar, 2024 | 3.41 | 3.41 | 3.21 | 3.24 | 74.78 Thousand |
| 15 Mar, 2024 | 3.29 | 3.41 | 3.28 | 3.36 | 31.5 Thousand |
| 14 Mar, 2024 | 3.28 | 3.35 | 3.21 | 3.29 | 40.02 Thousand |
| 13 Mar, 2024 | 3.33 | 3.33 | 3.18 | 3.28 | 86.11 Thousand |
| 12 Mar, 2024 | 3.32 | 3.37 | 3.3 | 3.35 | 59.19 Thousand |
| 11 Mar, 2024 | 3.41 | 3.42 | 3.34 | 3.37 | 28.59 Thousand |
| 08 Mar, 2024 | 3.42 | 3.42 | 3.37 | 3.41 | 59.08 Thousand |
000950
SOTGY
TPPPF
CICOY
PSA-PP
600363