Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.22%)
EUR 9.14
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.74 | 8.98 | 8.74 | 8.76 | 1754.00 |
| 08 Dec, 2023 | 8.94 | 9.0 | 8.62 | 8.74 | 2915.00 |
| 07 Dec, 2023 | 8.92 | 9.06 | 8.92 | 8.94 | 996.00 |
| 06 Dec, 2023 | 8.92 | 9.02 | 8.88 | 8.9 | 2260.00 |
| 05 Dec, 2023 | 9.18 | 9.26 | 9.02 | 9.26 | 1650.00 |
| 04 Dec, 2023 | 8.9 | 9.18 | 8.9 | 9.16 | 2720.00 |
| 01 Dec, 2023 | 8.66 | 8.88 | 8.66 | 8.84 | 1827.00 |
| 30 Nov, 2023 | 8.82 | 8.9 | 8.66 | 8.66 | 1108.00 |
| 29 Nov, 2023 | 8.46 | 8.8 | 8.46 | 8.8 | 1229.00 |
| 28 Nov, 2023 | 8.5 | 8.54 | 8.42 | 8.46 | 1151.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF