Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.04
(0.0%)
EUR 9.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.42 | 9.42 | 9.3 | 9.38 | 957.00 |
| 09 Feb, 2024 | 9.36 | 9.42 | 9.36 | 9.42 | 451.00 |
| 08 Feb, 2024 | 9.3 | 9.36 | 9.3 | 9.36 | 302.00 |
| 07 Feb, 2024 | 9.36 | 9.38 | 9.26 | 9.3 | 1509.00 |
| 06 Feb, 2024 | 9.42 | 9.44 | 9.32 | 9.36 | 2002.00 |
| 05 Feb, 2024 | 9.5 | 9.5 | 9.42 | 9.42 | 866.00 |
| 02 Feb, 2024 | 9.5 | 9.5 | 9.38 | 9.42 | 3027.00 |
| 01 Feb, 2024 | 9.5 | 9.5 | 9.48 | 9.5 | 318.00 |
| 31 Jan, 2024 | 9.52 | 9.52 | 9.42 | 9.5 | 1894.00 |
| 30 Jan, 2024 | 9.5 | 9.52 | 9.5 | 9.52 | 675.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF