Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.0%)
EUR 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.1 | 9.34 | 9.02 | 9.14 | 6063.00 |
| 03 Apr, 2024 | 8.92 | 9.1 | 8.92 | 9.1 | 426.00 |
| 02 Apr, 2024 | 8.82 | 8.98 | 8.82 | 8.88 | 1375.00 |
| 28 Mar, 2024 | 8.9 | 8.9 | 8.82 | 8.82 | 637.00 |
| 27 Mar, 2024 | 8.9 | 8.9 | 8.84 | 8.88 | 833.00 |
| 26 Mar, 2024 | 8.98 | 8.98 | 8.88 | 8.88 | 573.00 |
| 25 Mar, 2024 | 9.0 | 9.0 | 8.9 | 8.98 | 937.00 |
| 22 Mar, 2024 | 8.76 | 9.0 | 8.76 | 9.0 | 752.00 |
| 21 Mar, 2024 | 8.76 | 8.84 | 8.76 | 8.76 | 1170.00 |
| 20 Mar, 2024 | 8.8 | 8.8 | 8.66 | 8.76 | 819.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF