Carmat SA (ALCAR.PA)
EUR 1.0
(-1.09%)
EUR 1.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.06 | 4.1 | 3.97 | 3.97 | 54.31 Thousand |
| 13 Mar, 2024 | 4.09 | 4.12 | 4.03 | 4.06 | 18.27 Thousand |
| 12 Mar, 2024 | 4.01 | 4.12 | 4.01 | 4.06 | 26.32 Thousand |
| 11 Mar, 2024 | 4.05 | 4.08 | 4.0 | 4.01 | 21.39 Thousand |
| 08 Mar, 2024 | 4.16 | 4.16 | 4.0 | 4.05 | 33.01 Thousand |
| 07 Mar, 2024 | 4.08 | 4.23 | 4.03 | 4.14 | 30.81 Thousand |
| 06 Mar, 2024 | 4.06 | 4.13 | 4.02 | 4.08 | 20.58 Thousand |
| 05 Mar, 2024 | 4.12 | 4.12 | 3.99 | 4.06 | 32.31 Thousand |
| 04 Mar, 2024 | 4.13 | 4.21 | 4.1 | 4.12 | 16.07 Thousand |
| 01 Mar, 2024 | 4.07 | 4.18 | 4.0 | 4.13 | 27 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF