EUR 1.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 4.06 | 4.2 | 4.0 | 4.12 | 49.78 Thousand |
27 Mar, 2024 | 3.98 | 4.08 | 3.97 | 4.03 | 21.1 Thousand |
26 Mar, 2024 | 3.97 | 4.04 | 3.87 | 3.97 | 42.98 Thousand |
25 Mar, 2024 | 4.1 | 4.4 | 3.95 | 3.95 | 148.13 Thousand |
22 Mar, 2024 | 3.87 | 3.95 | 3.83 | 3.86 | 22.23 Thousand |
21 Mar, 2024 | 3.82 | 3.97 | 3.79 | 3.86 | 31.94 Thousand |
20 Mar, 2024 | 3.73 | 3.83 | 3.73 | 3.82 | 26.77 Thousand |
19 Mar, 2024 | 3.84 | 3.84 | 3.68 | 3.7 | 43.1 Thousand |
18 Mar, 2024 | 3.71 | 3.88 | 3.7 | 3.83 | 40.85 Thousand |
15 Mar, 2024 | 3.98 | 3.98 | 3.66 | 3.71 | 120.98 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF