Carmat SA (ALCAR.PA)
EUR 1.0
(-1.09%)
EUR 1.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.26 | 4.33 | 4.14 | 4.14 | 37.57 Thousand |
| 07 Feb, 2024 | 4.32 | 4.34 | 4.25 | 4.26 | 38.31 Thousand |
| 06 Feb, 2024 | 4.29 | 4.38 | 4.21 | 4.29 | 55.91 Thousand |
| 05 Feb, 2024 | 4.27 | 4.38 | 4.21 | 4.28 | 69.44 Thousand |
| 02 Feb, 2024 | 4.27 | 4.42 | 4.22 | 4.22 | 181.55 Thousand |
| 01 Feb, 2024 | 4.01 | 4.37 | 3.97 | 4.23 | 128.56 Thousand |
| 31 Jan, 2024 | 4.03 | 4.11 | 3.94 | 4.05 | 118.33 Thousand |
| 30 Jan, 2024 | 4.28 | 4.28 | 4.03 | 4.06 | 124.47 Thousand |
| 29 Jan, 2024 | 4.16 | 4.36 | 3.87 | 4.28 | 313.99 Thousand |
| 26 Jan, 2024 | 4.15 | 4.55 | 4.07 | 4.45 | 144.64 Thousand |
CPORF
IXU
134790
0129
601086
PRDGF