Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 48.0 48.0 48.0 48.0 -
05 Feb, 2025 48.0 48.0 48.0 48.0 -
04 Feb, 2025 48.0 48.0 48.0 48.0 -
03 Feb, 2025 48.0 48.0 48.0 48.0 -
31 Jan, 2025 48.0 48.0 48.0 48.0 6.00
30 Jan, 2025 45.0 45.0 45.0 45.0 3.00
29 Jan, 2025 50.0 50.0 50.0 50.0 -
28 Jan, 2025 50.0 50.0 50.0 50.0 -
27 Jan, 2025 50.5 50.5 50.0 50.0 4.00
24 Jan, 2025 49.2 49.2 49.2 49.2 16.00