Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 50.0 50.0 50.0 50.0 3.00
30 May, 2025 50.0 50.0 50.0 50.0 3.00
29 May, 2025 49.8 49.8 49.8 49.8 1.00
28 May, 2025 46.8 46.8 46.8 46.8 3.00
27 May, 2025 47.0 47.0 47.0 47.0 1.00
26 May, 2025 46.6 46.6 46.6 46.6 5.00
23 May, 2025 50.0 50.0 50.0 50.0 -
22 May, 2025 50.0 50.0 50.0 50.0 -
21 May, 2025 50.0 50.0 50.0 50.0 -
20 May, 2025 50.0 50.0 50.0 50.0 -