Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 48.0 48.0 48.0 48.0 -
05 May, 2025 48.0 48.0 48.0 48.0 8.00
02 May, 2025 49.6 49.6 49.6 49.6 -
30 Apr, 2025 45.2 49.6 45.2 49.6 2.00
29 Apr, 2025 46.6 46.6 46.6 46.6 -
28 Apr, 2025 46.6 46.6 46.6 46.6 -
25 Apr, 2025 46.6 46.6 46.6 46.6 -
24 Apr, 2025 46.6 46.6 46.6 46.6 -
23 Apr, 2025 46.6 46.6 46.6 46.6 15.00
22 Apr, 2025 37.4 45.2 37.4 45.2 15.00