Bourrelier Group SA (ALBOU.PA)

EUR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 49.8 49.8 49.8 49.8 -
11 Mar, 2025 49.8 49.8 49.8 49.8 -
10 Mar, 2025 49.8 49.8 49.8 49.8 8.00
07 Mar, 2025 47.4 47.4 47.4 47.4 49.00
06 Mar, 2025 50.0 50.0 50.0 50.0 1.00
05 Mar, 2025 49.6 49.6 49.6 49.6 -
04 Mar, 2025 49.6 49.6 49.6 49.6 -
03 Mar, 2025 49.6 49.6 49.6 49.6 3.00
28 Feb, 2025 50.0 50.0 48.0 48.0 40.00
27 Feb, 2025 49.4 49.4 49.4 49.4 -