EUR 49.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 45.2 | 49.6 | 45.2 | 49.6 | 2.00 |
29 Apr, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
28 Apr, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
25 Apr, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
24 Apr, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
23 Apr, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 15.00 |
22 Apr, 2025 | 37.4 | 45.2 | 37.4 | 45.2 | 15.00 |
17 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
16 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
15 Apr, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
TRE
MIFT
AASZF
002780
PRIF-PD
VENZ