EUR 49.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 2.00 |
19 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
18 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
17 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 203.00 |
14 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
13 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 4.00 |
12 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
11 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
10 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 8.00 |
07 Mar, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 49.00 |
TRE
MIFT
AASZF
002780
PRIF-PD
VENZ