Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.4 49.4 49.4 49.4 2.00
19 Mar, 2025 49.0 49.0 49.0 49.0 -
18 Mar, 2025 49.0 49.0 49.0 49.0 -
17 Mar, 2025 49.0 49.0 49.0 49.0 203.00
14 Mar, 2025 49.8 49.8 49.8 49.8 -
13 Mar, 2025 49.8 49.8 49.8 49.8 4.00
12 Mar, 2025 49.8 49.8 49.8 49.8 -
11 Mar, 2025 49.8 49.8 49.8 49.8 -
10 Mar, 2025 49.8 49.8 49.8 49.8 8.00
07 Mar, 2025 47.4 47.4 47.4 47.4 49.00