EUR 49.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 203.00 |
14 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
13 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 4.00 |
12 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
11 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
10 Mar, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 8.00 |
07 Mar, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 49.00 |
06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
05 Mar, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
04 Mar, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
TRE
MIFT
AASZF
002780
PRIF-PD
VENZ