Bourrelier Group SA (ALBOU.PA)

EUR 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 49.2 49.2 49.2 49.2 6.00
17 Jan, 2025 49.4 49.4 49.4 49.4 -
16 Jan, 2025 49.4 49.4 49.4 49.4 -
15 Jan, 2025 49.4 49.4 49.4 49.4 -
14 Jan, 2025 49.4 49.4 49.4 49.4 52.00
13 Jan, 2025 47.0 47.0 47.0 47.0 1.00
10 Jan, 2025 50.5 50.5 45.0 45.0 38.00
09 Jan, 2025 47.0 47.0 47.0 47.0 -
08 Jan, 2025 47.0 47.0 47.0 47.0 -
07 Jan, 2025 47.0 47.0 47.0 47.0 -