Boostheat SA (ALBOO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.0 79.0 71.0 71.0 9.00
17 Oct, 2023 75.0 79.0 70.0 70.0 5.00
16 Oct, 2023 79.0 79.0 79.0 79.0 1.00
13 Oct, 2023 80.0 80.0 70.0 78.0 55.00
12 Oct, 2023 84.0 94.0 78.0 80.0 50.00
11 Oct, 2023 120.0 120.0 80.0 94.0 89.00
10 Oct, 2023 130.0 155.0 100.0 120.0 230.00
09 Oct, 2023 150.0 150.0 118.0 118.0 73.00
06 Oct, 2023 179.0 179.0 130.0 147.0 59.00
05 Oct, 2023 180.0 185.0 161.0 179.0 29.00