Boostheat SA (ALBOO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.0 56.0 42.0 46.0 740.00
01 Nov, 2023 48.0 74.0 39.0 44.0 446.00
31 Oct, 2023 56.0 56.0 44.0 44.0 145.00
30 Oct, 2023 54.0 56.0 47.0 56.0 28.00
27 Oct, 2023 45.0 62.0 45.0 60.0 43.00
26 Oct, 2023 60.0 72.0 33.0 59.0 113.00
25 Oct, 2023 68.0 75.0 64.0 75.0 22.00
24 Oct, 2023 76.0 76.0 72.0 76.0 21.00
23 Oct, 2023 77.0 77.0 75.0 76.0 3.00
20 Oct, 2023 71.0 77.0 71.0 77.0 9.00