Boostheat SA (ALBOO.PA)
EUR 0.0
(-20.0%)
EUR 0.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 872.00 |
| 13 Mar, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 296.00 |
| 12 Mar, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 317.00 |
| 11 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1067.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1872.00 |
| 07 Mar, 2024 | 5.0 | 6.0 | 4.0 | 5.0 | 3499.00 |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 528.00 |
| 05 Mar, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 495.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 365.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 4.0 | 5.0 | 2850.00 |
3899
UNISHIRE
002007
MRLLF
300881
TRBE