Boostheat SA (ALBOO.PA)
EUR 0.0
(-20.0%)
EUR 0.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 1492.00 |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 695.00 |
| 25 Mar, 2024 | 4.0 | 5.0 | 3.0 | 4.0 | 379.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 1093.00 |
| 21 Mar, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 100.00 |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 477.00 |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 454.00 |
| 18 Mar, 2024 | 5.0 | 5.0 | 3.0 | 5.0 | 1858.00 |
| 15 Mar, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 771.00 |
| 14 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 872.00 |
3899
UNISHIRE
002007
MRLLF
300881
TRBE