Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 92.0 92.2 92.0 92.2 21.00
22 Jan, 2024 92.0 92.4 92.0 92.0 49.00
19 Jan, 2024 91.6 92.0 91.6 92.0 67.00
18 Jan, 2024 91.2 91.4 91.2 91.4 65.00
17 Jan, 2024 94.4 94.4 91.2 91.2 524.00
16 Jan, 2024 94.2 94.2 94.2 94.2 159.00
15 Jan, 2024 94.2 94.2 94.2 94.2 65.00
12 Jan, 2024 94.6 94.6 94.0 94.0 139.00
11 Jan, 2024 94.6 94.6 94.6 94.6 467.00
10 Jan, 2024 94.0 94.6 94.0 94.6 975.00