Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 90.0 91.0 89.0 91.0 194.00
05 Feb, 2024 90.0 90.8 90.0 90.0 281.00
02 Feb, 2024 91.0 91.4 90.0 90.0 231.00
01 Feb, 2024 91.0 91.0 91.0 91.0 42.00
31 Jan, 2024 92.2 92.2 89.0 91.0 585.00
30 Jan, 2024 92.4 93.0 92.4 93.0 77.00
29 Jan, 2024 92.2 92.4 92.2 92.4 44.00
26 Jan, 2024 91.8 92.2 91.8 92.2 57.00
25 Jan, 2024 91.2 91.8 91.2 91.8 54.00
24 Jan, 2024 92.2 92.2 91.2 91.2 200.00