Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 97.8 98.4 97.8 98.4 737.00
30 May, 2024 97.4 98.0 97.4 97.8 182.00
29 May, 2024 97.0 97.4 97.0 97.4 324.00
28 May, 2024 97.0 97.2 97.0 97.2 79.00
27 May, 2024 97.2 97.4 96.6 97.0 142.00
24 May, 2024 97.0 97.4 97.0 97.0 115.00
23 May, 2024 97.0 97.2 97.0 97.0 73.00
22 May, 2024 97.0 97.2 96.0 97.0 231.00
21 May, 2024 98.0 98.0 97.0 97.0 396.00
20 May, 2024 98.0 98.2 98.0 98.0 30.00