Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 94.6 94.6 91.4 92.0 324.00
13 Jun, 2024 94.6 94.8 94.6 94.6 51.00
12 Jun, 2024 94.6 94.8 94.6 94.6 79.00
11 Jun, 2024 95.0 95.2 94.0 94.0 174.00
10 Jun, 2024 98.4 98.8 95.0 95.0 302.00
07 Jun, 2024 98.2 98.6 98.2 98.4 75.00
06 Jun, 2024 97.8 98.2 97.8 98.2 53.00
05 Jun, 2024 97.2 97.8 97.2 97.8 93.00
04 Jun, 2024 100.0 100.5 100.0 100.0 470.00
03 Jun, 2024 98.4 100.5 98.4 100.0 1006.00