EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.27 | 1.27 | 1.23 | 1.26 | 441.00 |
13 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
10 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
09 Nov, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 61.00 |
08 Nov, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 293.00 |
07 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
06 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
03 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
02 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
01 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG