EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
27 Nov, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 1033.00 |
24 Nov, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 262.00 |
23 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
22 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
21 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
20 Nov, 2023 | 1.26 | 1.27 | 1.26 | 1.26 | 250.00 |
17 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
16 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
FWONA
VCII
600269
DOU
OMRNY
JLG