Bluelinea Société Anonyme (ALBLU.PA)
EUR 0.63
(-6.67%)
EUR 0.63
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 27 Nov, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 1033.00 |
| 24 Nov, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 262.00 |
| 23 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 22 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 21 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 20 Nov, 2023 | 1.26 | 1.27 | 1.26 | 1.26 | 250.00 |
| 17 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 16 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
FWONA
VCII
600269
DOU
OMRNY
JLG