EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 62.00 |
08 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6.00 |
07 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
06 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
03 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
02 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
30 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
29 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
26 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
25 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG