Bluelinea Société Anonyme (ALBLU.PA)
EUR 0.63
(-6.67%)
EUR 0.63
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 97.00 |
| 22 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 21 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 20 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 17 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 16 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 234.00 |
| 15 May, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 41.00 |
| 14 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 13 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 10 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG