Bilendi SA (ALBLD.PA)

EUR 18.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.4 15.4 15.24 15.24 312.00
05 Jan, 2024 15.42 15.42 15.3 15.4 3456.00
04 Jan, 2024 15.46 15.48 15.4 15.42 731.00
03 Jan, 2024 15.46 15.5 15.38 15.42 2046.00
02 Jan, 2024 15.5 15.5 15.22 15.46 2941.00
29 Dec, 2023 15.6 15.7 15.5 15.6 2600.00
28 Dec, 2023 15.4 15.56 15.22 15.54 917.00
27 Dec, 2023 15.3 15.4 15.1 15.4 585.00
22 Dec, 2023 14.88 15.2 14.76 15.1 3395.00
21 Dec, 2023 14.8 14.86 14.78 14.86 741.00