Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.1 | 6.1 | 6.08 | 6.1 | 3098.00 |
| 12 Dec, 2023 | 6.1 | 6.1 | 6.08 | 6.1 | 935.00 |
| 11 Dec, 2023 | 6.08 | 6.1 | 6.06 | 6.1 | 1170.00 |
| 08 Dec, 2023 | 6.1 | 6.1 | 6.08 | 6.1 | 670.00 |
| 07 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 443.00 |
| 06 Dec, 2023 | 6.08 | 6.18 | 6.06 | 6.1 | 4418.00 |
| 05 Dec, 2023 | 6.12 | 6.14 | 6.06 | 6.06 | 2130.00 |
| 04 Dec, 2023 | 6.12 | 6.26 | 6.02 | 6.12 | 2304.00 |
| 01 Dec, 2023 | 5.78 | 6.0 | 5.78 | 6.0 | 1795.00 |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 505.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC