Biosynex SA (ALBIO.PA)
EUR 1.66
(10.53%)
EUR 1.66
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.29 | 4.4 | 4.29 | 4.34 | 7902.00 |
| 19 Apr, 2024 | 4.14 | 4.27 | 4.1 | 4.21 | 6405.00 |
| 18 Apr, 2024 | 4.1 | 4.4 | 4.1 | 4.21 | 14.23 Thousand |
| 17 Apr, 2024 | 3.8 | 4.66 | 3.8 | 4.31 | 69.3 Thousand |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 3392.00 |
| 15 Apr, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 4952.00 |
| 12 Apr, 2024 | 3.8 | 3.86 | 3.79 | 3.8 | 8345.00 |
| 11 Apr, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 8453.00 |
| 10 Apr, 2024 | 3.88 | 3.92 | 3.86 | 3.86 | 12.54 Thousand |
| 09 Apr, 2024 | 3.82 | 3.89 | 3.82 | 3.88 | 4728.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH