Biosynex SA (ALBIO.PA)
EUR 1.55
(1.71%)
EUR 1.55
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.14 | 3.21 | 3.11 | 3.18 | 17.32 Thousand |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.14 | 3.18 | 6868.00 |
| 10 Jun, 2024 | 3.32 | 3.32 | 3.1 | 3.18 | 23.6 Thousand |
| 07 Jun, 2024 | 3.49 | 3.49 | 3.41 | 3.41 | 6484.00 |
| 06 Jun, 2024 | 3.26 | 3.5 | 3.26 | 3.46 | 15.96 Thousand |
| 05 Jun, 2024 | 3.24 | 3.33 | 3.24 | 3.26 | 4107.00 |
| 04 Jun, 2024 | 3.23 | 3.3 | 3.23 | 3.25 | 2450.00 |
| 03 Jun, 2024 | 3.3 | 3.37 | 3.22 | 3.3 | 5647.00 |
| 31 May, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 25.74 Thousand |
| 30 May, 2024 | 3.37 | 3.37 | 3.28 | 3.28 | 6242.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH