EUR 1.16
(13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.65 | 1.77 | 1.57 | 1.72 | 486.00 |
21 Nov, 2023 | 1.54 | 1.85 | 1.54 | 1.78 | 2747.00 |
20 Nov, 2023 | 1.65 | 1.65 | 1.54 | 1.65 | 35.00 |
17 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 9.00 |
16 Nov, 2023 | 1.54 | 1.65 | 1.54 | 1.65 | 3359.00 |
15 Nov, 2023 | 1.54 | 1.65 | 1.54 | 1.65 | 3100.00 |
14 Nov, 2023 | 1.54 | 1.65 | 1.54 | 1.65 | 309.00 |
13 Nov, 2023 | 1.54 | 1.63 | 1.54 | 1.63 | 169.00 |
10 Nov, 2023 | 1.54 | 1.64 | 1.54 | 1.64 | 273.00 |
09 Nov, 2023 | 1.58 | 1.68 | 1.58 | 1.68 | 717.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958