EUR 1.16
(13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.35 | 1.41 | 1.35 | 1.35 | 14.58 Thousand |
29 Nov, 2023 | 1.47 | 1.6 | 1.35 | 1.51 | 1731.00 |
28 Nov, 2023 | 1.49 | 1.64 | 1.49 | 1.64 | 146.00 |
27 Nov, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 35.00 |
24 Nov, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 13.00 |
23 Nov, 2023 | 1.69 | 1.71 | 1.69 | 1.71 | 138.00 |
22 Nov, 2023 | 1.65 | 1.77 | 1.57 | 1.72 | 486.00 |
21 Nov, 2023 | 1.54 | 1.85 | 1.54 | 1.78 | 2747.00 |
20 Nov, 2023 | 1.65 | 1.65 | 1.54 | 1.65 | 35.00 |
17 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 9.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958