BD Multimedia SA (ALBDM.PA)

EUR 0.88

(15.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.1 2.21 2.1 2.2 1716.00
23 May, 2024 2.29 2.29 2.1 2.13 3193.00
22 May, 2024 2.28 2.3 2.15 2.29 8712.00
21 May, 2024 2.43 2.43 2.01 2.24 18.99 Thousand
20 May, 2024 2.65 2.94 2.39 2.5 65.45 Thousand
17 May, 2024 1.97 2.74 1.9 2.62 57.02 Thousand
16 May, 2024 2.08 2.19 1.96 1.96 9428.00
15 May, 2024 1.88 2.17 1.84 2.17 7536.00
14 May, 2024 1.99 1.99 1.82 1.83 2758.00
13 May, 2024 1.98 2.01 1.84 1.91 6053.00