BD Multimedia SA (ALBDM.PA)

EUR 1.16

(13.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.87 0.88 0.78 0.88 6383.00
11 Dec, 2024 0.95 1.05 0.86 0.87 4228.00
10 Dec, 2024 0.97 0.97 0.87 0.96 12.12 Thousand
09 Dec, 2024 1.0 1.1 0.97 0.97 5101.00
06 Dec, 2024 1.11 1.11 1.0 1.0 1800.00
05 Dec, 2024 1.02 1.12 0.96 1.04 7082.00
04 Dec, 2024 1.05 1.1 0.95 1.01 3969.00
03 Dec, 2024 1.07 1.07 1.05 1.05 1301.00
02 Dec, 2024 1.11 1.11 1.11 1.11 290.00
29 Nov, 2024 1.16 1.16 1.11 1.11 1154.00