AdVini S.A. (ALAVI.PA)

EUR 13.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.3 14.3 14.2 14.2 81.00
20 Mar, 2024 14.2 14.3 14.2 14.3 230.00
19 Mar, 2024 14.4 14.5 13.7 14.1 777.00
18 Mar, 2024 14.7 14.7 14.6 14.6 66.00
15 Mar, 2024 14.7 14.7 14.7 14.7 22.00
14 Mar, 2024 14.6 14.7 14.6 14.7 16.00
13 Mar, 2024 14.7 14.7 14.6 14.6 316.00
12 Mar, 2024 14.8 14.8 14.3 14.5 692.00
11 Mar, 2024 15.1 15.1 14.8 14.8 71.00
08 Mar, 2024 15.1 15.1 15.0 15.0 41.00