AdVini S.A. (ALAVI.PA)
EUR 13.2
(-3.65%)
EUR 13.2
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 19.8 | 20.0 | 19.6 | 19.6 | 342.00 |
| 15 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
| 14 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 532.00 |
PRPL
3489
ART
002084
EG1
603551